23
周日, 4月
13 New Articles
Advertisement

市场搬家

Yahoo! Inc.

NMS : YHOO - 21 Apr, 4:00pm
47.52
-0.15 (-0.31%) After Hours:
Open 47.73 Mktcap 45.45B
High 47.77 52wk Hight 47.88
Low 47.37 52wk Low 35.05
Vol 7.05M Avg Vol 6.87M
Eps 0.68 P/e
Currency: USD

Alphabet Inc.

NMS : GOOG - 21 Apr, 4:00pm
843.19
+1.54 (+0.18%) After Hours:
Open 842.88 Mktcap 583.00B
High 843.88 52wk Hight 853.50
Low 840.60 52wk Low 663.28
Vol 1.32M Avg Vol 1.45M
Eps 33.26 P/e 30.25
Currency: USD

Apple Inc.

NMS : AAPL - 21 Apr, 4:00pm
142.27
-0.17 (-0.12%) After Hours:
Open 142.44 Mktcap 746.43B
High 142.68 52wk Hight 145.46
Low 141.85 52wk Low 89.47
Vol 17.32M Avg Vol 25.76M
Eps 8.96 P/e 17.08
Currency: USD

Microsoft Corporation

NMS : MSFT - 21 Apr, 4:00pm
66.40
+0.90 (+1.37%) After Hours:
Open 65.67 Mktcap 513.11B
High 66.70 52wk Hight 66.70
Low 65.45 52wk Low 48.04
Vol 32.52M Avg Vol 22.52M
Eps 2.97 P/e 31.25
Currency: USD

International Business Machines

NYQ : IBM - 21 Apr, 4:02pm
160.38
-1.92 (-1.18%) After Hours:
Open 162.05 Mktcap 151.14B
High 162.11 52wk Hight 182.79
Low 160.38 52wk Low 142.50
Vol 5.61M Avg Vol 3.96M
Eps 13.78 P/e 13.19
Currency: USD

Amazon.com, Inc.

NMS : AMZN - 21 Apr, 4:00pm
898.53
-3.53 (-0.39%) After Hours:
Open 902.67 Mktcap 428.75B
High 903.65 52wk Hight 923.72
Low 896.77 52wk Low 599.20
Vol 2.42M Avg Vol 3.29M
Eps 7.23 P/e 183.37
Currency: USD

eBay Inc.

NMS : EBAY - 21 Apr, 4:00pm
32.18
-0.35 (-1.08%) After Hours:
Open 32.69 Mktcap 34.85B
High 32.69 52wk Hight 34.74
Low 31.94 52wk Low 22.30
Vol 14.34M Avg Vol 9.36M
Eps 2.01 P/e 4.63
Currency: USD

Twitter, Inc.

NYQ : TWTR - 21 Apr, 4:00pm
14.63
-0.02 (-0.14%) After Hours:
Open 14.65 Mktcap 10.48B
High 14.75 52wk Hight 25.25
Low 14.41 52wk Low 13.73
Vol 13.79M Avg Vol 17.46M
Eps 0.30 P/e
Currency: USD

Facebook, Inc.

NMS : FB - 21 Apr, 4:00pm
143.68
-0.12 (-0.08%) After Hours:
Open 143.90 Mktcap 415.23B
High 144.17 52wk Hight 144.25
Low 142.27 52wk Low 106.31
Vol 12.38M Avg Vol 16.58M
Eps 5.44 P/e 41.13
Currency: USD
请联系我们